Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:16:061411 300,001211 500,00711 870,00611 872,00513 654,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:16:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:16:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:16:051411 250,00911 300,00711 500,00211 870,00111 872,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:16:051411 250,00911 300,00711 500,00211 870,00111 872,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:15:231411 300,001211 500,00711 870,00611 872,00513 656,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:15:211411 300,001211 500,00711 870,00611 872,00513 656,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:15:211411 300,001211 500,00711 870,00611 872,00513 656,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:15:211411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:15:211411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:15:211411 250,00911 300,00711 500,00211 870,00111 872,0013 970,00514 100,00916 040,00100,0000,000
10.07.2026 15:15:211411 250,00911 300,00711 500,00211 870,00111 872,0013 970,00514 100,00916 040,00100,0000,000
10.07.2026 15:14:371411 300,001211 500,00711 870,00611 872,00513 670,0013 970,00514 100,00916 040,00100,0000,000
10.07.2026 15:14:341411 300,001211 500,00711 870,00611 872,00513 670,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:14:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:14:341411 250,00911 300,00711 500,00211 870,00111 872,0014 000,00514 100,00916 040,00100,0000,000
10.07.2026 15:11:371411 300,001211 500,00711 870,00611 872,00513 700,0014 000,00514 100,00916 040,00100,0000,000
10.07.2026 15:11:341411 300,001211 500,00711 870,00611 872,00513 700,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:11:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:11:341411 250,00911 300,00711 500,00211 870,00111 872,0013 986,00514 100,00916 040,00100,0000,000
10.07.2026 15:11:211411 300,001211 500,00711 870,00611 872,00513 686,0013 986,00514 100,00916 040,00100,0000,000
10.07.2026 15:10:511411 300,001211 500,00711 870,00611 872,00513 686,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:10:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:10:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:10:501411 250,00911 300,00711 500,00211 870,00111 872,0013 998,00514 100,00916 040,00100,0000,000
10.07.2026 15:10:071411 300,001211 500,00711 870,00611 872,00513 698,0013 998,00514 100,00916 040,00100,0000,000
10.07.2026 15:10:071411 300,001211 500,00711 870,00611 872,00513 698,0013 998,00514 100,00916 040,00100,0000,000
10.07.2026 15:10:051411 300,001211 500,00711 870,00611 872,00513 698,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:10:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:10:051411 250,00911 300,00711 500,00211 870,00111 872,0013 990,00514 100,00916 040,00100,0000,000
10.07.2026 15:09:211411 300,001211 500,00711 870,00611 872,00513 690,0013 990,00514 100,00916 040,00100,0000,000
10.07.2026 15:09:191411 300,001211 500,00711 870,00611 872,00513 690,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:09:191411 300,001211 500,00711 870,00611 872,00513 690,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:09:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:09:181411 250,00911 300,00711 500,00211 870,00111 872,0013 992,00514 100,00916 040,00100,0000,000
10.07.2026 15:08:371411 300,001211 500,00711 870,00611 872,00513 692,0013 992,00514 100,00916 040,00100,0000,000
10.07.2026 15:08:351411 300,001211 500,00711 870,00611 872,00513 692,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:351411 300,001211 500,00711 870,00611 872,00513 692,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:08:341411 250,00911 300,00711 500,00211 870,00111 872,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:07:531411 300,001211 500,00711 870,00611 872,00513 656,0013 956,00514 100,00916 040,00100,0000,000
10.07.2026 15:07:501411 300,001211 500,00711 870,00611 872,00513 656,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:07:501411 300,001211 500,00711 870,00611 872,00513 656,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:07:491411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 15:07:491411 250,00911 300,00711 500,00211 870,00111 872,0013 964,00514 100,00916 040,00100,0000,000
10.07.2026 15:07:491411 250,00911 300,00711 500,00211 870,00111 872,0013 964,00514 100,00916 040,00100,0000,000
10.07.2026 15:05:371411 300,001211 500,00711 870,00611 872,00513 664,0013 964,00514 100,00916 040,00100,0000,000
10.07.2026 15:05:371411 300,001211 500,00711 870,00611 872,00513 664,0013 964,00514 100,00916 040,00100,0000,000